XOM    Last 82.37  Change +0.13   % Change 0.16%   Volume 4,674,241   As of: 5 Jul 2018 13:55:32 EDT   View: Stock Quote |  News   CVX    Last 124.44  Change –0.29   % Change 0.23%   Volume 2,451,521   As of: 5 Jul 2018 13:55:32 EDT   View: Stock Quote |  News   COP    Last 68.9837  Change –0.5763   % […]

XOM    Last 82.3853  Change +0.1453   % Change 0.18%   Volume 4,224,087   As of: 5 Jul 2018 12:55:09 EDT   View: Stock Quote |  News   CVX    Last 124.65  Change –0.08   % Change 0.06%   Volume 2,129,219   As of: 5 Jul 2018 12:55:09 EDT   View: Stock Quote |  News   COP    Last 69.01  Change –0.55   % […]

XOM    Last 82.56  Change +0.32   % Change 0.39%   Volume 3,709,096   As of: 5 Jul 2018 11:56:47 EDT   View: Stock Quote |  News   CVX    Last 124.9587  Change +0.2287   % Change 0.18%   Volume 1,841,698   As of: 5 Jul 2018 11:56:47 EDT   View: Stock Quote |  News   COP    Last 69.45  Change –0.11   % […]

XOM    Last 82.47  Change +0.23   % Change 0.28%   Volume 2,466,074   As of: 5 Jul 2018 10:55:55 EDT   View: Stock Quote |  News   CVX    Last 124.74  Change +0.01   % Change 0.01%   Volume 1,215,804   As of: 5 Jul 2018 10:55:55 EDT   View: Stock Quote |  News   COP    Last 69.45  Change –0.11   % […]

XOM    Last 82.514  Change +0.274   % Change 0.33%   Volume 1,087,176   As of: 5 Jul 2018 9:57:00 EDT   View: Stock Quote |  News   CVX    Last 125.3  Change +0.57   % Change 0.46%   Volume 585,463   As of: 5 Jul 2018 9:57:00 EDT   View: Stock Quote |  News   COP    Last 69.93  Change +0.37   % […]

XOM    Last 82.24  Change +0.48   % Change 0.59%   Volume 7,197,258   As of: 3 Jul 2018 16:00:00 EDT   View: Stock Quote |  News   CVX    Last 124.73  Change +0.48   % Change 0.39%   Volume 3,919,561   As of: 3 Jul 2018 16:00:00 EDT   View: Stock Quote |  News   COP    Last 69.56  Change +0.97   % […]

XOM    Last 82.24  Change +0.48   % Change 0.59%   Volume 7,190,205   As of: 3 Jul 2018 13:00:00 EDT   View: Stock Quote |  News   CVX    Last 124.73  Change +0.48   % Change 0.39%   Volume 3,910,067   As of: 3 Jul 2018 13:00:00 EDT   View: Stock Quote |  News   COP    Last 69.56  Change +0.97   % […]

XOM    Last 82.2  Change +0.44   % Change 0.54%   Volume 5,584,657   As of: 3 Jul 2018 12:55:00 EDT   View: Stock Quote |  News   CVX    Last 124.67  Change +0.42   % Change 0.34%   Volume 3,194,075   As of: 3 Jul 2018 12:55:00 EDT   View: Stock Quote |  News   COP    Last 69.53  Change +0.94   % […]

XOM    Last 82.36  Change +0.60   % Change 0.73%   Volume 3,992,048   As of: 3 Jul 2018 11:54:53 EDT   View: Stock Quote |  News   CVX    Last 125.27  Change +1.02   % Change 0.82%   Volume 2,505,211   As of: 3 Jul 2018 11:54:53 EDT   View: Stock Quote |  News   COP    Last 70.03  Change +1.44   % […]

XOM    Last 82.305  Change +0.545   % Change 0.67%   Volume 2,936,190   As of: 3 Jul 2018 10:55:34 EDT   View: Stock Quote |  News   CVX    Last 125.71  Change +1.46   % Change 1.18%   Volume 1,719,394   As of: 3 Jul 2018 10:55:34 EDT   View: Stock Quote |  News   COP    Last 70.06  Change +1.47   % […]