XOM    Last 78.765  Change +0.205   % Change 0.26%   Volume 1,745,960   As of: 14 Aug 2018 10:56:38 EDT   View: Stock Quote |  News   CVX    Last 123.51  Change +1.07   % Change 0.87%   Volume 720,698   As of: 14 Aug 2018 10:56:38 EDT   View: Stock Quote |  News   COP    Last 72.27  Change +1.20   % […]

XOM    Last 78.86  Change +0.30   % Change 0.38%   Volume 788,258   As of: 14 Aug 2018 9:54:55 EDT   View: Stock Quote |  News   CVX    Last 123.3  Change +0.86   % Change 0.7%   Volume 275,657   As of: 14 Aug 2018 9:54:55 EDT   View: Stock Quote |  News   COP    Last 72.36  Change +1.29   % […]

XOM    Last 78.56  Change –0.86   % Change 1.08%   Volume 10,279,847   As of: 13 Aug 2018 16:00:00 EDT   View: Stock Quote |  News   CVX    Last 122.44  Change –0.90   % Change 0.73%   Volume 4,348,767   As of: 13 Aug 2018 16:00:00 EDT   View: Stock Quote |  News   COP    Last 71.07  Change –0.87   % […]

XOM    Last 78.671  Change –0.749   % Change 0.94%   Volume 7,001,629   As of: 13 Aug 2018 15:55:47 EDT   View: Stock Quote |  News   CVX    Last 122.45  Change –0.89   % Change 0.72%   Volume 3,052,228   As of: 13 Aug 2018 15:55:47 EDT   View: Stock Quote |  News   COP    Last 71.07  Change –0.87   % […]

XOM    Last 78.775  Change –0.645   % Change 0.81%   Volume 5,889,843   As of: 13 Aug 2018 14:55:30 EDT   View: Stock Quote |  News   CVX    Last 122.87  Change –0.47   % Change 0.38%   Volume 2,363,027   As of: 13 Aug 2018 14:55:30 EDT   View: Stock Quote |  News   COP    Last 71.29  Change –0.65   % […]

XOM    Last 78.65  Change –0.77   % Change 0.97%   Volume 5,143,668   As of: 13 Aug 2018 13:55:59 EDT   View: Stock Quote |  News   CVX    Last 122.53  Change –0.81   % Change 0.66%   Volume 1,934,499   As of: 13 Aug 2018 13:55:59 EDT   View: Stock Quote |  News   COP    Last 71.08  Change –0.86   % […]

XOM    Last 78.563  Change –0.857   % Change 1.08%   Volume 4,080,970   As of: 13 Aug 2018 12:58:47 EDT   View: Stock Quote |  News   CVX    Last 122.5185  Change –0.8215   % Change 0.67%   Volume 1,403,018   As of: 13 Aug 2018 12:58:47 EDT   View: Stock Quote |  News   COP    Last 71.2742  Change –0.6658   % […]

XOM    Last 79.06  Change –0.36   % Change 0.45%   Volume 2,783,929   As of: 13 Aug 2018 11:55:01 EDT   View: Stock Quote |  News   CVX    Last 122.9794  Change –0.3606   % Change 0.29%   Volume 1,062,470   As of: 13 Aug 2018 11:55:01 EDT   View: Stock Quote |  News   COP    Last 71.54  Change –0.40   % […]

XOM    Last 79.565  Change +0.145   % Change 0.18%   Volume 1,935,828   As of: 13 Aug 2018 11:03:58 EDT   View: Stock Quote |  News   CVX    Last 123.47  Change +0.13   % Change 0.11%   Volume 773,398   As of: 13 Aug 2018 11:03:58 EDT   View: Stock Quote |  News   COP    Last 72.06  Change +0.12   % […]

XOM    Last 79.38  Change –0.04   % Change 0.05%   Volume 638,531   As of: 13 Aug 2018 9:55:16 EDT   View: Stock Quote |  News   CVX    Last 123.29  Change –0.05   % Change 0.04%   Volume 410,288   As of: 13 Aug 2018 9:55:16 EDT   View: Stock Quote |  News   COP    Last 72.41  Change +0.47   % […]